Weyerhaeuser - قیمت سهام

قیمت سهام
26.28
تغییر روزانه
0.33 1.25%
ماهیانه
4.29%
سالیانه
-9.60%
Q2 پیش بینی
26.64

قیمت Chg روز سال تاریخ
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
American Tower 217.43 1.95 0.90% 11.61% 2025-06-20
AptarGroup 149.47 -0.23 -0.15% 1.78% 2025-06-20
Avery Dennison 175.20 1.29 0.74% -22.76% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Ball 55.95 0.10 0.17% -7.63% 2025-06-20
Cascades 9.09 0.04 0.44% 1.11% 2025-06-20
Crown Holdings 102.89 0.35 0.34% 32.69% 2025-06-20
Canfor 14.48 0.38 2.70% 0.14% 2025-06-20
Canfor Pulp 0.73 0.03 4.29% -47.86% 2025-06-18
DR Horton 123.27 2.02 1.67% -13.53% 2025-06-20
Equity Lifestyle Properties 62.71 -0.37 -0.58% -2.54% 2025-06-20
EPR Properties 58.15 0.98 1.71% 42.49% 2025-06-20
Extra Space Storage 146.52 0.17 0.12% -7.75% 2025-06-20
Greif 62.87 -0.17 -0.27% 2.68% 2025-06-20
Graphic Packaging 21.15 -0.12 -0.54% -21.83% 2025-06-20
Interfor 12.98 0.22 1.72% -19.88% 2025-06-20
International Paper 46.07 -0.03 -0.07% -0.01% 2025-06-20
Kb Home 51.32 0.70 1.38% -27.25% 2025-06-20
Lennar 105.59 2.23 2.16% -30.33% 2025-06-20
Louisiana Pacific 87.07 0.54 0.62% 1.35% 2025-06-20
Owens-Illinois 13.77 0.28 2.08% 24.29% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.27 2.17 2.19% -9.13% 2025-06-20
Packaging Of America 187.09 0.91 0.49% 1.99% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 0.91% -30.32% 2025-06-20
Rayonier 22.57 -0.04 -0.18% -25.07% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.22 -0.24 -0.55% -22.27% 2025-06-20
Simon Property 157.59 0.63 0.40% 7.95% 2025-06-20
Toll Brothers 107.70 2.25 2.13% -8.04% 2025-06-20
Universal Forest Products 96.07 0.96 1.01% -17.24% 2025-06-20
Western Forest Products 0.38 -0.02 -3.80% -17.39% 2025-06-20
Welltower 152.72 -0.43 -0.28% 48.95% 2025-06-20
West Fraser Timber 100.42 -0.69 -0.68% -6.18% 2025-06-20
Weyerhaeuser 26.28 0.33 1.25% -9.60% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -18.31 -0.31% 9.11% 2025-06-20